Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
39.203,45 +398,80 (+1,03%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.831,15 -1.110,12 (-1,92%) CMC Crypto 200
1.268,01 +18,89 (+1,51%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1845.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-03 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 0.49 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 2.72 | 0.00 | - | 161 | 0 |
| - | - | - | - | - | 2024-07-19 | 2.20 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 2024-07-26 | 3.68 | 0.00 | - | 104 | 0 |
| - | - | - | - | - | 2024-08-02 | 5.17 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2024-08-16 | 8.25 | 0.00 | - | 1 | 0 |
